Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4580.0 | 4605.0 | 4475.0 | 4515.0 | 48.1 Thousand |
| 12 May, 2025 | 4475.0 | 4535.0 | 4475.0 | 4520.0 | 55.2 Thousand |
| 09 May, 2025 | 4470.0 | 4500.0 | 4450.0 | 4475.0 | 49.4 Thousand |
| 08 May, 2025 | 4465.0 | 4465.0 | 4405.0 | 4465.0 | 59.6 Thousand |
| 07 May, 2025 | 4315.0 | 4460.0 | 4300.0 | 4425.0 | 78 Thousand |
| 02 May, 2025 | 4360.0 | 4405.0 | 4260.0 | 4315.0 | 72.5 Thousand |
| 01 May, 2025 | 4385.0 | 4405.0 | 4350.0 | 4380.0 | 42.9 Thousand |
| 30 Apr, 2025 | 4380.0 | 4410.0 | 4335.0 | 4385.0 | 86.4 Thousand |
| 28 Apr, 2025 | 4320.0 | 4405.0 | 4300.0 | 4395.0 | 160.8 Thousand |
| 25 Apr, 2025 | 4290.0 | 4375.0 | 4265.0 | 4320.0 | 314.3 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA