Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4080.0 | 4100.0 | 4045.0 | 4045.0 | 42.4 Thousand |
| 14 Apr, 2025 | 4010.0 | 4050.0 | 3980.0 | 4030.0 | 47.9 Thousand |
| 11 Apr, 2025 | 3800.0 | 3940.0 | 3740.0 | 3940.0 | 85.2 Thousand |
| 10 Apr, 2025 | 3985.0 | 3985.0 | 3850.0 | 3900.0 | 101.6 Thousand |
| 09 Apr, 2025 | 3710.0 | 3710.0 | 3560.0 | 3615.0 | 111.6 Thousand |
| 08 Apr, 2025 | 3670.0 | 3885.0 | 3670.0 | 3845.0 | 103 Thousand |
| 07 Apr, 2025 | 3570.0 | 3575.0 | 3430.0 | 3465.0 | 173.9 Thousand |
| 04 Apr, 2025 | 3960.0 | 3970.0 | 3750.0 | 3850.0 | 192.1 Thousand |
| 03 Apr, 2025 | 4130.0 | 4140.0 | 4040.0 | 4080.0 | 103.3 Thousand |
| 02 Apr, 2025 | 4250.0 | 4270.0 | 4220.0 | 4270.0 | 66.8 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA