Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3280.0 | 3315.0 | 3265.0 | 3275.0 | 68.5 Thousand |
| 18 Oct, 2023 | 3275.0 | 3310.0 | 3265.0 | 3295.0 | 64.4 Thousand |
| 17 Oct, 2023 | 3285.0 | 3305.0 | 3240.0 | 3265.0 | 52.2 Thousand |
| 16 Oct, 2023 | 3280.0 | 3300.0 | 3235.0 | 3245.0 | 78.6 Thousand |
| 13 Oct, 2023 | 3345.0 | 3375.0 | 3285.0 | 3285.0 | 140.7 Thousand |
| 12 Oct, 2023 | 3310.0 | 3380.0 | 3275.0 | 3370.0 | 86.3 Thousand |
| 11 Oct, 2023 | 3350.0 | 3370.0 | 3310.0 | 3310.0 | 102.4 Thousand |
| 10 Oct, 2023 | 3405.0 | 3425.0 | 3355.0 | 3365.0 | 149.7 Thousand |
| 06 Oct, 2023 | 3395.0 | 3420.0 | 3365.0 | 3375.0 | 125.2 Thousand |
| 05 Oct, 2023 | 3350.0 | 3390.0 | 3325.0 | 3385.0 | 194.6 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA