Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3075.0 | 3090.0 | 3035.0 | 3085.0 | 149.8 Thousand |
| 30 Oct, 2023 | 3135.0 | 3145.0 | 3045.0 | 3075.0 | 328.2 Thousand |
| 27 Oct, 2023 | 3165.0 | 3230.0 | 3165.0 | 3210.0 | 469.3 Thousand |
| 26 Oct, 2023 | 3215.0 | 3260.0 | 3180.0 | 3185.0 | 198 Thousand |
| 25 Oct, 2023 | 3230.0 | 3265.0 | 3220.0 | 3235.0 | 88 Thousand |
| 24 Oct, 2023 | 3165.0 | 3215.0 | 3115.0 | 3210.0 | 105.4 Thousand |
| 23 Oct, 2023 | 3250.0 | 3250.0 | 3150.0 | 3150.0 | 181.8 Thousand |
| 20 Oct, 2023 | 3255.0 | 3280.0 | 3230.0 | 3275.0 | 69.6 Thousand |
| 19 Oct, 2023 | 3280.0 | 3315.0 | 3265.0 | 3275.0 | 68.5 Thousand |
| 18 Oct, 2023 | 3275.0 | 3310.0 | 3265.0 | 3295.0 | 64.4 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA