Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3410.0 | 3430.0 | 3370.0 | 3370.0 | 72.8 Thousand |
| 30 Nov, 2023 | 3360.0 | 3405.0 | 3340.0 | 3395.0 | 86.4 Thousand |
| 29 Nov, 2023 | 3360.0 | 3380.0 | 3335.0 | 3350.0 | 40.1 Thousand |
| 28 Nov, 2023 | 3330.0 | 3380.0 | 3330.0 | 3360.0 | 50.2 Thousand |
| 27 Nov, 2023 | 3370.0 | 3395.0 | 3320.0 | 3325.0 | 62.9 Thousand |
| 24 Nov, 2023 | 3350.0 | 3355.0 | 3330.0 | 3350.0 | 66.6 Thousand |
| 22 Nov, 2023 | 3230.0 | 3330.0 | 3230.0 | 3310.0 | 96.3 Thousand |
| 21 Nov, 2023 | 3260.0 | 3270.0 | 3240.0 | 3255.0 | 39.1 Thousand |
| 20 Nov, 2023 | 3230.0 | 3265.0 | 3230.0 | 3240.0 | 59.7 Thousand |
| 17 Nov, 2023 | 3170.0 | 3230.0 | 3170.0 | 3230.0 | 49.5 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA