Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4715.0 4830.0 4345.0 4365.0 423.3 Thousand
05 Mar, 2025 4675.0 4705.0 4630.0 4690.0 82 Thousand
04 Mar, 2025 4730.0 4730.0 4610.0 4695.0 116.4 Thousand
03 Mar, 2025 4820.0 4830.0 4740.0 4780.0 71.8 Thousand
28 Feb, 2025 4810.0 4840.0 4660.0 4760.0 146.1 Thousand
27 Feb, 2025 4705.0 4915.0 4705.0 4875.0 98.5 Thousand
26 Feb, 2025 4765.0 4785.0 4665.0 4675.0 89.5 Thousand
25 Feb, 2025 4810.0 4855.0 4745.0 4795.0 115.2 Thousand
21 Feb, 2025 4905.0 4925.0 4820.0 4880.0 90.1 Thousand
20 Feb, 2025 5000.0 5010.0 4945.0 4960.0 66.3 Thousand