Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5150.0 5290.0 5150.0 5190.0 104.4 Thousand
03 Feb, 2025 5090.0 5140.0 5040.0 5050.0 72 Thousand
31 Jan, 2025 5060.0 5110.0 5010.0 5060.0 62.1 Thousand
30 Jan, 2025 4960.0 5050.0 4945.0 5050.0 95 Thousand
29 Jan, 2025 5000.0 5060.0 4980.0 5020.0 38.3 Thousand
28 Jan, 2025 5010.0 5070.0 4975.0 4990.0 29.4 Thousand
27 Jan, 2025 5170.0 5170.0 5060.0 5080.0 35.7 Thousand
24 Jan, 2025 5200.0 5260.0 5150.0 5150.0 56.1 Thousand
23 Jan, 2025 5180.0 5200.0 5120.0 5150.0 52.1 Thousand
22 Jan, 2025 5050.0 5160.0 5000.0 5140.0 43.3 Thousand