Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3175.0 3260.0 3105.0 3155.0 5200.00
21 Nov, 2023 3235.0 3235.0 3175.0 3175.0 2800.00
20 Nov, 2023 3200.0 3235.0 3185.0 3235.0 3100.00
17 Nov, 2023 3140.0 3160.0 3140.0 3160.0 1600.00
16 Nov, 2023 3115.0 3140.0 3080.0 3140.0 1700.00
15 Nov, 2023 3130.0 3130.0 3100.0 3100.0 400.00
14 Nov, 2023 3175.0 3175.0 3100.0 3105.0 800.00
13 Nov, 2023 3210.0 3210.0 3115.0 3115.0 1600.00
10 Nov, 2023 3235.0 3260.0 3085.0 3210.0 6600.00
09 Nov, 2023 3110.0 3165.0 3110.0 3165.0 2100.00