Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3215.0 3230.0 3205.0 3220.0 1800.00
21 Dec, 2023 3200.0 3215.0 3195.0 3215.0 4000.00
20 Dec, 2023 3220.0 3220.0 3190.0 3200.0 3200.00
19 Dec, 2023 3110.0 3200.0 3110.0 3150.0 1500.00
18 Dec, 2023 3100.0 3140.0 3060.0 3130.0 2100.00
15 Dec, 2023 3205.0 3205.0 3035.0 3045.0 3200.00
14 Dec, 2023 3195.0 3210.0 3185.0 3185.0 1100.00
13 Dec, 2023 3235.0 3235.0 3180.0 3205.0 2200.00
12 Dec, 2023 3230.0 3240.0 3225.0 3235.0 1500.00
11 Dec, 2023 3220.0 3235.0 3220.0 3235.0 2700.00