Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3805.0 3805.0 3705.0 3720.0 4000.00
10 Jan, 2024 3840.0 3840.0 3700.0 3760.0 4400.00
09 Jan, 2024 3710.0 3845.0 3710.0 3845.0 4500.00
05 Jan, 2024 3635.0 3705.0 3615.0 3705.0 1700.00
04 Jan, 2024 3600.0 3625.0 3575.0 3580.0 7300.00
29 Dec, 2023 3515.0 3535.0 3510.0 3515.0 2800.00
28 Dec, 2023 3465.0 3550.0 3465.0 3510.0 4700.00
27 Dec, 2023 3415.0 3475.0 3415.0 3450.0 4800.00
26 Dec, 2023 3360.0 3435.0 3355.0 3415.0 8300.00
25 Dec, 2023 3220.0 3380.0 3220.0 3355.0 15.7 Thousand