Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3450.0 3455.0 3410.0 3455.0 5000.00
21 Sep, 2023 3425.0 3440.0 3425.0 3440.0 2000.00
20 Sep, 2023 3475.0 3500.0 3455.0 3460.0 1200.00
19 Sep, 2023 3405.0 3485.0 3395.0 3475.0 5900.00
15 Sep, 2023 3440.0 3445.0 3400.0 3420.0 3300.00
14 Sep, 2023 3400.0 3460.0 3400.0 3450.0 5100.00