Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2955.0 2972.0 2905.0 2972.0 1900.00
05 Oct, 2023 2984.0 2984.0 2934.0 2945.0 1000.00
04 Oct, 2023 2996.0 2996.0 2900.0 2900.0 7300.00
03 Oct, 2023 2997.0 3010.0 2951.0 3005.0 4700.00
02 Oct, 2023 3125.0 3130.0 2925.0 3030.0 10.6 Thousand
29 Sep, 2023 3290.0 3290.0 3160.0 3160.0 9300.00
28 Sep, 2023 3345.0 3345.0 3250.0 3290.0 14 Thousand
27 Sep, 2023 3475.0 3475.0 3410.0 3445.0 2700.00
26 Sep, 2023 3475.0 3490.0 3460.0 3480.0 2000.00
25 Sep, 2023 3455.0 3485.0 3455.0 3485.0 2400.00