JPY 5220.0
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5590.0 | 5590.0 | 5590.0 | 5590.0 | 300.00 |
19 Jun, 2025 | 5590.0 | 5610.0 | 5590.0 | 5610.0 | 600.00 |
18 Jun, 2025 | 5600.0 | 5600.0 | 5560.0 | 5560.0 | 500.00 |
17 Jun, 2025 | 5630.0 | 5660.0 | 5630.0 | 5660.0 | 100.00 |
16 Jun, 2025 | 5630.0 | 5650.0 | 5620.0 | 5650.0 | 1400.00 |
13 Jun, 2025 | 5720.0 | 5720.0 | 5590.0 | 5660.0 | 1900.00 |
12 Jun, 2025 | 5730.0 | 5730.0 | 5570.0 | 5620.0 | 3200.00 |
11 Jun, 2025 | 5620.0 | 5700.0 | 5550.0 | 5680.0 | 5600.00 |
10 Jun, 2025 | 5600.0 | 5670.0 | 5600.0 | 5610.0 | 5000.00 |
09 Jun, 2025 | 5650.0 | 5680.0 | 5580.0 | 5600.0 | 3300.00 |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF