Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 5580.0 5600.0 5470.0 5540.0 12.6 Thousand
23 Jun, 2025 5480.0 5530.0 5460.0 5530.0 1100.00
20 Jun, 2025 5590.0 5590.0 5530.0 5570.0 2900.00
19 Jun, 2025 5590.0 5620.0 5580.0 5590.0 1400.00
18 Jun, 2025 5600.0 5630.0 5560.0 5600.0 1700.00
17 Jun, 2025 5630.0 5630.0 5410.0 5610.0 6900.00
16 Jun, 2025 5630.0 5660.0 5600.0 5660.0 3700.00
13 Jun, 2025 5720.0 5720.0 5590.0 5660.0 1900.00
12 Jun, 2025 5730.0 5730.0 5570.0 5620.0 3200.00
11 Jun, 2025 5620.0 5700.0 5550.0 5680.0 5600.00