Mammy Mart Corporation (9823.T)

JPY 4205.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4165.0 4165.0 4105.0 4135.0 6000.00
27 Dec, 2024 4055.0 4105.0 4000.0 4105.0 26.5 Thousand
26 Dec, 2024 4100.0 4165.0 4035.0 4125.0 11.7 Thousand
25 Dec, 2024 4130.0 4185.0 4105.0 4135.0 5500.00
24 Dec, 2024 4100.0 4300.0 4100.0 4130.0 32 Thousand
23 Dec, 2024 4140.0 4175.0 4005.0 4035.0 9000.00
20 Dec, 2024 4220.0 4350.0 4090.0 4140.0 12.8 Thousand
19 Dec, 2024 4145.0 4205.0 4115.0 4205.0 6200.00
18 Dec, 2024 4050.0 4230.0 4045.0 4145.0 13.2 Thousand
17 Dec, 2024 4035.0 4060.0 4025.0 4050.0 6000.00