Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 5540.0 5650.0 5540.0 5650.0 6800.00
05 Jun, 2025 5790.0 5790.0 5510.0 5540.0 12.6 Thousand
04 Jun, 2025 5770.0 5800.0 5750.0 5790.0 1900.00
03 Jun, 2025 5790.0 5800.0 5720.0 5800.0 5600.00
02 Jun, 2025 5730.0 5830.0 5720.0 5820.0 7200.00
30 May, 2025 5670.0 5720.0 5590.0 5720.0 4000.00
29 May, 2025 5720.0 5750.0 5620.0 5690.0 4800.00
28 May, 2025 5650.0 5710.0 5630.0 5700.0 5400.00
27 May, 2025 5650.0 5690.0 5600.0 5640.0 5800.00
26 May, 2025 5550.0 5700.0 5550.0 5700.0 10 Thousand