Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5480.0 5530.0 5450.0 5480.0 3100.00
22 May, 2025 5490.0 5560.0 5420.0 5500.0 7300.00
21 May, 2025 5320.0 5490.0 5320.0 5490.0 8500.00
20 May, 2025 5350.0 5350.0 5290.0 5330.0 3500.00
19 May, 2025 5180.0 5370.0 5180.0 5350.0 9100.00
16 May, 2025 5160.0 5280.0 5080.0 5230.0 9800.00
15 May, 2025 5120.0 5200.0 5100.0 5160.0 11.8 Thousand
14 May, 2025 5210.0 5400.0 5080.0 5160.0 18.5 Thousand
13 May, 2025 5330.0 5380.0 5210.0 5230.0 13.6 Thousand
12 May, 2025 5460.0 5460.0 5280.0 5350.0 9300.00