Mammy Mart Corporation (9823.T)

JPY 4205.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4095.0 4130.0 4030.0 4055.0 10.8 Thousand
29 Nov, 2024 3805.0 4040.0 3785.0 4000.0 14.5 Thousand
28 Nov, 2024 3820.0 3845.0 3820.0 3825.0 1600.00
27 Nov, 2024 3865.0 3865.0 3760.0 3795.0 6200.00
26 Nov, 2024 3835.0 3865.0 3760.0 3760.0 7700.00
25 Nov, 2024 3875.0 3890.0 3830.0 3830.0 14.1 Thousand
22 Nov, 2024 3720.0 3805.0 3720.0 3805.0 8400.00
21 Nov, 2024 3740.0 3765.0 3725.0 3725.0 5100.00
20 Nov, 2024 3815.0 3815.0 3740.0 3740.0 5600.00
19 Nov, 2024 3830.0 3830.0 3785.0 3790.0 5300.00