Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5490.0 5490.0 5300.0 5380.0 9100.00
21 Apr, 2025 5280.0 5490.0 5260.0 5480.0 16 Thousand
18 Apr, 2025 5130.0 5280.0 5130.0 5230.0 4300.00
17 Apr, 2025 5080.0 5160.0 5040.0 5150.0 2800.00
16 Apr, 2025 5090.0 5100.0 5020.0 5080.0 2800.00
15 Apr, 2025 5210.0 5230.0 5090.0 5110.0 6600.00
14 Apr, 2025 5040.0 5190.0 5040.0 5190.0 5700.00
11 Apr, 2025 5020.0 5080.0 4870.0 5040.0 3600.00
10 Apr, 2025 4940.0 5030.0 4830.0 4995.0 8400.00
09 Apr, 2025 4880.0 4880.0 4700.0 4870.0 4500.00