Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4995.0 5020.0 4960.0 4965.0 4600.00
26 Mar, 2025 5070.0 5160.0 4930.0 5020.0 11.9 Thousand
25 Mar, 2025 5320.0 5320.0 5020.0 5110.0 10 Thousand
24 Mar, 2025 5280.0 5430.0 5260.0 5320.0 6400.00
21 Mar, 2025 5130.0 5330.0 5130.0 5230.0 6900.00
19 Mar, 2025 4955.0 5150.0 4955.0 5110.0 5100.00
18 Mar, 2025 4945.0 4980.0 4945.0 4955.0 2100.00
17 Mar, 2025 4970.0 5000.0 4950.0 4960.0 6500.00
14 Mar, 2025 4920.0 5060.0 4920.0 4990.0 5100.00
13 Mar, 2025 5060.0 5150.0 4925.0 5010.0 13.8 Thousand