Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4355.0 4370.0 4310.0 4335.0 2300.00
25 Feb, 2025 4260.0 4350.0 4260.0 4305.0 7900.00
21 Feb, 2025 4275.0 4275.0 4240.0 4250.0 2200.00
20 Feb, 2025 4275.0 4330.0 4275.0 4275.0 700.00
19 Feb, 2025 4320.0 4330.0 4275.0 4275.0 1700.00
18 Feb, 2025 4365.0 4365.0 4300.0 4340.0 3000.00
17 Feb, 2025 4210.0 4310.0 4210.0 4300.0 5600.00
14 Feb, 2025 4280.0 4300.0 4200.0 4210.0 17.6 Thousand
13 Feb, 2025 4180.0 4290.0 4175.0 4250.0 9500.00
12 Feb, 2025 4195.0 4270.0 4170.0 4170.0 14.9 Thousand