Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4060.0 4085.0 3990.0 4050.0 17.7 Thousand
27 Jan, 2025 3990.0 4075.0 3990.0 4060.0 7800.00
24 Jan, 2025 3960.0 4000.0 3915.0 3970.0 15 Thousand
23 Jan, 2025 3975.0 3995.0 3915.0 3960.0 12.3 Thousand
22 Jan, 2025 4010.0 4025.0 3960.0 3965.0 14.7 Thousand
21 Jan, 2025 4075.0 4075.0 4010.0 4010.0 7200.00
20 Jan, 2025 4040.0 4075.0 4030.0 4060.0 8300.00
17 Jan, 2025 4055.0 4055.0 4005.0 4040.0 5700.00
16 Jan, 2025 4105.0 4115.0 4045.0 4045.0 4300.00
15 Jan, 2025 4120.0 4120.0 4060.0 4085.0 4000.00