Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4100.0 4300.0 4100.0 4130.0 32 Thousand
23 Dec, 2024 4140.0 4175.0 4005.0 4035.0 9000.00
20 Dec, 2024 4220.0 4350.0 4090.0 4140.0 12.8 Thousand
19 Dec, 2024 4145.0 4205.0 4115.0 4205.0 6200.00
18 Dec, 2024 4050.0 4230.0 4045.0 4145.0 13.2 Thousand
17 Dec, 2024 4035.0 4060.0 4025.0 4050.0 6000.00
16 Dec, 2024 4030.0 4050.0 4015.0 4035.0 2400.00
13 Dec, 2024 4025.0 4035.0 4025.0 4030.0 600.00
12 Dec, 2024 4040.0 4070.0 4020.0 4060.0 3300.00
11 Dec, 2024 4130.0 4165.0 4035.0 4090.0 6200.00