Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3865.0 3865.0 3760.0 3795.0 6200.00
26 Nov, 2024 3835.0 3865.0 3760.0 3760.0 7700.00
25 Nov, 2024 3875.0 3890.0 3830.0 3830.0 14.1 Thousand
22 Nov, 2024 3720.0 3805.0 3720.0 3805.0 8400.00
21 Nov, 2024 3740.0 3765.0 3725.0 3725.0 5100.00
20 Nov, 2024 3815.0 3815.0 3740.0 3740.0 5600.00
19 Nov, 2024 3830.0 3830.0 3785.0 3790.0 5300.00
18 Nov, 2024 3885.0 3905.0 3830.0 3830.0 2900.00
15 Nov, 2024 3840.0 3950.0 3805.0 3885.0 10.6 Thousand
14 Nov, 2024 3685.0 3835.0 3685.0 3825.0 6700.00