Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3695.0 | 3740.0 | 3680.0 | 3680.0 | 8000.00 |
| 12 Nov, 2024 | 3925.0 | 3950.0 | 3680.0 | 3720.0 | 23.6 Thousand |
| 11 Nov, 2024 | 3880.0 | 3910.0 | 3855.0 | 3855.0 | 3500.00 |
| 08 Nov, 2024 | 3915.0 | 3915.0 | 3845.0 | 3880.0 | 7400.00 |
| 07 Nov, 2024 | 3920.0 | 3970.0 | 3900.0 | 3900.0 | 11.3 Thousand |
| 06 Nov, 2024 | 3875.0 | 3945.0 | 3845.0 | 3845.0 | 7900.00 |
| 05 Nov, 2024 | 3805.0 | 3875.0 | 3795.0 | 3875.0 | 5100.00 |
| 01 Nov, 2024 | 3865.0 | 3875.0 | 3790.0 | 3790.0 | 12.4 Thousand |
| 31 Oct, 2024 | 3860.0 | 3930.0 | 3820.0 | 3930.0 | 13.3 Thousand |
| 30 Oct, 2024 | 3910.0 | 3920.0 | 3855.0 | 3855.0 | 16.6 Thousand |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF