Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4135.0 4190.0 4135.0 4150.0 3600.00
11 Oct, 2024 4130.0 4185.0 4115.0 4125.0 16.9 Thousand
10 Oct, 2024 4155.0 4160.0 4120.0 4160.0 5000.00
09 Oct, 2024 4245.0 4275.0 4115.0 4145.0 13 Thousand
08 Oct, 2024 4255.0 4260.0 4185.0 4210.0 9400.00
07 Oct, 2024 4280.0 4350.0 4265.0 4310.0 11.9 Thousand
04 Oct, 2024 4305.0 4320.0 4250.0 4300.0 9900.00
03 Oct, 2024 4250.0 4305.0 4215.0 4260.0 12.4 Thousand
02 Oct, 2024 4320.0 4340.0 4225.0 4225.0 16.8 Thousand
01 Oct, 2024 4360.0 4430.0 4340.0 4365.0 7100.00