Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4360.0 | 4430.0 | 4340.0 | 4365.0 | 7100.00 |
| 30 Sep, 2024 | 4390.0 | 4400.0 | 4285.0 | 4350.0 | 13.2 Thousand |
| 27 Sep, 2024 | 4430.0 | 4460.0 | 4350.0 | 4415.0 | 16.6 Thousand |
| 26 Sep, 2024 | 4380.0 | 4495.0 | 4340.0 | 4495.0 | 14.4 Thousand |
| 25 Sep, 2024 | 4325.0 | 4390.0 | 4280.0 | 4380.0 | 15.2 Thousand |
| 24 Sep, 2024 | 4430.0 | 4430.0 | 4305.0 | 4360.0 | 8900.00 |
| 20 Sep, 2024 | 4470.0 | 4490.0 | 4420.0 | 4430.0 | 6200.00 |
| 19 Sep, 2024 | 4340.0 | 4485.0 | 4335.0 | 4470.0 | 7400.00 |
| 18 Sep, 2024 | 4345.0 | 4425.0 | 4205.0 | 4290.0 | 11.5 Thousand |
| 17 Sep, 2024 | 4445.0 | 4585.0 | 4300.0 | 4335.0 | 10.3 Thousand |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF