Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4505.0 4515.0 4420.0 4445.0 6800.00
12 Sep, 2024 4595.0 4595.0 4455.0 4520.0 9100.00
11 Sep, 2024 4580.0 4690.0 4485.0 4530.0 26.8 Thousand
10 Sep, 2024 4520.0 4650.0 4485.0 4635.0 17.2 Thousand
09 Sep, 2024 4500.0 4500.0 4370.0 4450.0 16.5 Thousand
08 Sep, 2024 4500.0 4500.0 4370.0 4450.0 16.5 Thousand
06 Sep, 2024 4495.0 4690.0 4495.0 4550.0 17.4 Thousand
05 Sep, 2024 4420.0 4620.0 4410.0 4465.0 19.2 Thousand
04 Sep, 2024 4450.0 4535.0 4400.0 4430.0 13.4 Thousand
03 Sep, 2024 4355.0 4570.0 4355.0 4530.0 27.5 Thousand