Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4370.0 | 4495.0 | 4295.0 | 4350.0 | 18.1 Thousand |
| 01 Sep, 2024 | 4370.0 | 4495.0 | 4295.0 | 4350.0 | 18.1 Thousand |
| 30 Aug, 2024 | 4285.0 | 4360.0 | 4215.0 | 4345.0 | 22.9 Thousand |
| 29 Aug, 2024 | 4385.0 | 4480.0 | 4245.0 | 4285.0 | 26.9 Thousand |
| 28 Aug, 2024 | 4515.0 | 4515.0 | 4300.0 | 4380.0 | 32 Thousand |
| 27 Aug, 2024 | 4410.0 | 4615.0 | 4370.0 | 4525.0 | 26.8 Thousand |
| 26 Aug, 2024 | 4335.0 | 4470.0 | 4300.0 | 4370.0 | 25.1 Thousand |
| 25 Aug, 2024 | 4335.0 | 4470.0 | 4300.0 | 4370.0 | 25.1 Thousand |
| 23 Aug, 2024 | 4235.0 | 4340.0 | 4210.0 | 4315.0 | 19.8 Thousand |
| 22 Aug, 2024 | 4275.0 | 4275.0 | 4190.0 | 4240.0 | 14.5 Thousand |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF