Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4810.0 | 5190.0 | 4810.0 | 5000.0 | 33.3 Thousand |
| 06 Aug, 2024 | 4720.0 | 5190.0 | 4720.0 | 5150.0 | 18.2 Thousand |
| 05 Aug, 2024 | 5580.0 | 5580.0 | 4600.0 | 4600.0 | 18.7 Thousand |
| 02 Aug, 2024 | 5430.0 | 5700.0 | 5190.0 | 5600.0 | 14.7 Thousand |
| 01 Aug, 2024 | 5930.0 | 6000.0 | 5610.0 | 5800.0 | 14.6 Thousand |
| 31 Jul, 2024 | 5950.0 | 6010.0 | 5910.0 | 6010.0 | 3300.00 |
| 30 Jul, 2024 | 6150.0 | 6160.0 | 5820.0 | 6010.0 | 13.5 Thousand |
| 29 Jul, 2024 | 6180.0 | 6300.0 | 6180.0 | 6180.0 | 3100.00 |
| 26 Jul, 2024 | 6290.0 | 6290.0 | 6240.0 | 6240.0 | 500.00 |
| 25 Jul, 2024 | 6280.0 | 6300.0 | 6110.0 | 6190.0 | 6600.00 |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF