Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6370.0 | 6440.0 | 6240.0 | 6350.0 | 3700.00 |
| 08 Jul, 2024 | 6490.0 | 6490.0 | 6330.0 | 6390.0 | 3400.00 |
| 05 Jul, 2024 | 6610.0 | 6620.0 | 6590.0 | 6590.0 | 700.00 |
| 04 Jul, 2024 | 6410.0 | 6600.0 | 6400.0 | 6600.0 | 3800.00 |
| 03 Jul, 2024 | 6370.0 | 6400.0 | 6300.0 | 6400.0 | 1500.00 |
| 02 Jul, 2024 | 6350.0 | 6350.0 | 6250.0 | 6280.0 | 1500.00 |
| 01 Jul, 2024 | 6520.0 | 6520.0 | 6050.0 | 6320.0 | 8400.00 |
| 28 Jun, 2024 | 6580.0 | 6630.0 | 6480.0 | 6520.0 | 2700.00 |
| 27 Jun, 2024 | 6450.0 | 6660.0 | 6450.0 | 6560.0 | 2300.00 |
| 26 Jun, 2024 | 6670.0 | 6790.0 | 6500.0 | 6500.0 | 5600.00 |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF