Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6320.0 6320.0 6210.0 6280.0 2400.00
23 Jul, 2024 6330.0 6410.0 6320.0 6330.0 1500.00
22 Jul, 2024 6420.0 6420.0 6340.0 6340.0 1700.00
19 Jul, 2024 6440.0 6580.0 6370.0 6450.0 2000.00
18 Jul, 2024 6690.0 6690.0 6540.0 6540.0 3300.00
17 Jul, 2024 6600.0 6720.0 6560.0 6670.0 5700.00
16 Jul, 2024 6540.0 6630.0 6540.0 6550.0 4400.00
12 Jul, 2024 6470.0 6610.0 6460.0 6540.0 6600.00
11 Jul, 2024 6340.0 6500.0 6150.0 6470.0 9000.00
10 Jul, 2024 6360.0 6370.0 6240.0 6340.0 2300.00