Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6760.0 6820.0 6640.0 6660.0 12.5 Thousand
24 Jun, 2024 6700.0 6770.0 6590.0 6760.0 8800.00
21 Jun, 2024 6680.0 6890.0 6640.0 6640.0 2400.00
20 Jun, 2024 6800.0 7010.0 6460.0 6690.0 11.8 Thousand
19 Jun, 2024 6350.0 6660.0 6350.0 6610.0 6800.00
18 Jun, 2024 6210.0 6490.0 6200.0 6310.0 5500.00
17 Jun, 2024 6250.0 6250.0 6110.0 6170.0 1700.00
14 Jun, 2024 5940.0 6250.0 5940.0 6240.0 4100.00
13 Jun, 2024 6120.0 6120.0 5940.0 5950.0 3000.00
12 Jun, 2024 6170.0 6210.0 6120.0 6120.0 12.4 Thousand