Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 5590.0 5590.0 5440.0 5470.0 2700.00
27 May, 2024 5560.0 5560.0 5420.0 5530.0 5300.00
24 May, 2024 5620.0 5650.0 5580.0 5580.0 2400.00
23 May, 2024 5700.0 5700.0 5610.0 5620.0 1800.00
22 May, 2024 5730.0 5730.0 5650.0 5650.0 1200.00
21 May, 2024 5760.0 5760.0 5720.0 5740.0 1700.00
20 May, 2024 5700.0 5810.0 5600.0 5780.0 6400.00
17 May, 2024 5630.0 5730.0 5530.0 5700.0 5100.00
16 May, 2024 5640.0 5680.0 5600.0 5630.0 1200.00
15 May, 2024 5790.0 5790.0 5580.0 5640.0 3300.00