Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5650.0 5660.0 5450.0 5650.0 7200.00
10 May, 2024 5440.0 5780.0 5330.0 5430.0 17.4 Thousand
09 May, 2024 5320.0 5390.0 5240.0 5350.0 5300.00
08 May, 2024 5270.0 5340.0 5270.0 5300.0 700.00
07 May, 2024 5260.0 5320.0 5210.0 5320.0 1800.00
02 May, 2024 5240.0 5260.0 5220.0 5240.0 1300.00
01 May, 2024 5230.0 5300.0 5220.0 5270.0 600.00
30 Apr, 2024 5230.0 5320.0 5230.0 5270.0 1400.00
26 Apr, 2024 5160.0 5260.0 5140.0 5230.0 2600.00
25 Apr, 2024 5300.0 5300.0 5120.0 5210.0 5300.00