Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4760.0 4995.0 4750.0 4990.0 11.6 Thousand
09 Apr, 2024 4700.0 4800.0 4680.0 4780.0 5200.00
08 Apr, 2024 4575.0 4720.0 4575.0 4685.0 2200.00
05 Apr, 2024 4660.0 4825.0 4570.0 4645.0 3800.00
04 Apr, 2024 4545.0 4660.0 4535.0 4660.0 2000.00
03 Apr, 2024 4620.0 4620.0 4500.0 4575.0 4400.00
02 Apr, 2024 4690.0 4690.0 4570.0 4570.0 6800.00
01 Apr, 2024 4815.0 4840.0 4730.0 4730.0 3500.00
29 Mar, 2024 4815.0 4855.0 4745.0 4810.0 5500.00
28 Mar, 2024 4895.0 5020.0 4815.0 4815.0 6000.00