Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4895.0 5020.0 4815.0 4815.0 6000.00
27 Mar, 2024 4865.0 5000.0 4760.0 4995.0 9200.00
26 Mar, 2024 4875.0 4920.0 4865.0 4865.0 1800.00
25 Mar, 2024 4885.0 4920.0 4850.0 4870.0 8900.00
22 Mar, 2024 4850.0 4895.0 4825.0 4885.0 7500.00
21 Mar, 2024 4945.0 4950.0 4830.0 4840.0 10.1 Thousand
19 Mar, 2024 4870.0 4940.0 4865.0 4890.0 7600.00
18 Mar, 2024 4790.0 4995.0 4790.0 4945.0 10 Thousand
15 Mar, 2024 4730.0 4790.0 4710.0 4740.0 2400.00
14 Mar, 2024 4715.0 4730.0 4680.0 4730.0 4800.00