Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4735.0 4735.0 4645.0 4735.0 1700.00
11 Mar, 2024 4660.0 4850.0 4620.0 4675.0 5900.00
08 Mar, 2024 4695.0 4695.0 4640.0 4650.0 2100.00
07 Mar, 2024 4660.0 4700.0 4630.0 4690.0 2300.00
06 Mar, 2024 4530.0 4730.0 4530.0 4660.0 5100.00
05 Mar, 2024 4440.0 4535.0 4400.0 4535.0 3400.00
04 Mar, 2024 4440.0 4445.0 4350.0 4375.0 3500.00
01 Mar, 2024 4430.0 4480.0 4400.0 4440.0 5800.00
29 Feb, 2024 4380.0 4500.0 4380.0 4430.0 4900.00
28 Feb, 2024 4485.0 4500.0 4415.0 4450.0 2800.00