Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4510.0 4510.0 4360.0 4480.0 5900.00
26 Feb, 2024 4725.0 4725.0 4495.0 4515.0 3300.00
22 Feb, 2024 4640.0 4640.0 4510.0 4515.0 3500.00
21 Feb, 2024 4760.0 4795.0 4600.0 4600.0 4700.00
20 Feb, 2024 4820.0 4900.0 4655.0 4780.0 10.5 Thousand
19 Feb, 2024 4255.0 4675.0 4255.0 4635.0 18 Thousand
16 Feb, 2024 4120.0 4195.0 4020.0 4130.0 7600.00
15 Feb, 2024 4090.0 4300.0 3920.0 4100.0 19.6 Thousand
14 Feb, 2024 4575.0 4575.0 4200.0 4230.0 14.7 Thousand
13 Feb, 2024 4865.0 4865.0 4530.0 4615.0 12.7 Thousand