Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5180.0 5180.0 4980.0 5130.0 8000.00
07 Feb, 2024 4990.0 5100.0 4990.0 5070.0 2500.00
06 Feb, 2024 5060.0 5260.0 4920.0 5000.0 7800.00
05 Feb, 2024 4840.0 5100.0 4840.0 5020.0 5600.00
02 Feb, 2024 4780.0 4925.0 4710.0 4805.0 9900.00
01 Feb, 2024 4825.0 4895.0 4775.0 4815.0 3200.00
31 Jan, 2024 4575.0 4990.0 4560.0 4870.0 7700.00
30 Jan, 2024 4620.0 4655.0 4535.0 4600.0 4000.00
29 Jan, 2024 4550.0 4640.0 4485.0 4605.0 2900.00
26 Jan, 2024 4400.0 4670.0 4380.0 4530.0 5200.00