Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4170.0 | 4310.0 | 4090.0 | 4275.0 | 23.9 Thousand |
| 19 Aug, 2024 | 4260.0 | 4260.0 | 4085.0 | 4170.0 | 24.9 Thousand |
| 18 Aug, 2024 | 4260.0 | 4260.0 | 4085.0 | 4170.0 | 24.9 Thousand |
| 16 Aug, 2024 | 4165.0 | 4285.0 | 4105.0 | 4190.0 | 19.8 Thousand |
| 15 Aug, 2024 | 3970.0 | 4120.0 | 3890.0 | 4095.0 | 29 Thousand |
| 14 Aug, 2024 | 4115.0 | 4160.0 | 3930.0 | 3940.0 | 56.9 Thousand |
| 13 Aug, 2024 | 4400.0 | 4410.0 | 4060.0 | 4115.0 | 55.4 Thousand |
| 12 Aug, 2024 | 4400.0 | 4410.0 | 4060.0 | 4115.0 | 55.4 Thousand |
| 09 Aug, 2024 | 4950.0 | 5090.0 | 4230.0 | 4370.0 | 63.6 Thousand |
| 08 Aug, 2024 | 4855.0 | 5000.0 | 4695.0 | 4930.0 | 22.6 Thousand |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF