Mammy Mart Corporation (9823.T)
JPY 5220.0
(-2.61%)
JPY 5220.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3910.0 | 3920.0 | 3855.0 | 3855.0 | 16.6 Thousand |
| 29 Oct, 2024 | 3825.0 | 3925.0 | 3825.0 | 3905.0 | 17.8 Thousand |
| 28 Oct, 2024 | 3790.0 | 3845.0 | 3755.0 | 3825.0 | 7400.00 |
| 25 Oct, 2024 | 3825.0 | 3825.0 | 3720.0 | 3790.0 | 11.3 Thousand |
| 24 Oct, 2024 | 3850.0 | 3870.0 | 3730.0 | 3785.0 | 16.9 Thousand |
| 23 Oct, 2024 | 3950.0 | 3950.0 | 3805.0 | 3850.0 | 13.7 Thousand |
| 22 Oct, 2024 | 4075.0 | 4085.0 | 3940.0 | 3950.0 | 17.6 Thousand |
| 21 Oct, 2024 | 4010.0 | 4095.0 | 4010.0 | 4095.0 | 8300.00 |
| 18 Oct, 2024 | 4045.0 | 4065.0 | 3950.0 | 4030.0 | 8800.00 |
| 17 Oct, 2024 | 4180.0 | 4180.0 | 4000.0 | 4045.0 | 10.8 Thousand |
WELPM
5816
WTCZF
NXOPF
SGGKY
FKKFF