Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4115.0 4120.0 4075.0 4105.0 2700.00
09 Dec, 2024 4045.0 4125.0 4045.0 4115.0 4800.00
06 Dec, 2024 4105.0 4105.0 4000.0 4045.0 4600.00
05 Dec, 2024 4175.0 4175.0 4030.0 4050.0 6000.00
04 Dec, 2024 4175.0 4180.0 4095.0 4125.0 10.8 Thousand
03 Dec, 2024 4090.0 4170.0 4075.0 4105.0 6900.00
02 Dec, 2024 4095.0 4130.0 4030.0 4055.0 10.8 Thousand
29 Nov, 2024 3805.0 4040.0 3785.0 4000.0 14.5 Thousand
28 Nov, 2024 3820.0 3845.0 3820.0 3825.0 1600.00
27 Nov, 2024 3865.0 3865.0 3760.0 3795.0 6200.00