Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 4195.0 4270.0 4170.0 4170.0 14.9 Thousand
10 Feb, 2025 3970.0 4200.0 3970.0 4200.0 17 Thousand
07 Feb, 2025 3975.0 3980.0 3950.0 3950.0 1900.00
06 Feb, 2025 3975.0 3990.0 3965.0 3980.0 1700.00
05 Feb, 2025 3940.0 3995.0 3930.0 3975.0 4300.00
04 Feb, 2025 3985.0 4020.0 3935.0 3935.0 9200.00
03 Feb, 2025 4070.0 4070.0 3985.0 3985.0 4700.00
31 Jan, 2025 4145.0 4145.0 4000.0 4070.0 15.3 Thousand
30 Jan, 2025 4100.0 4155.0 4080.0 4115.0 12.2 Thousand
29 Jan, 2025 4050.0 4105.0 4000.0 4100.0 15.7 Thousand