Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5430.0 5580.0 5330.0 5380.0 39.2 Thousand
08 May, 2025 5480.0 5480.0 5330.0 5400.0 6300.00
07 May, 2025 5320.0 5410.0 5250.0 5410.0 5600.00
02 May, 2025 5330.0 5330.0 5100.0 5220.0 12.5 Thousand
01 May, 2025 5580.0 5580.0 5360.0 5360.0 8100.00
30 Apr, 2025 5490.0 5580.0 5490.0 5580.0 6500.00
28 Apr, 2025 5450.0 5520.0 5420.0 5480.0 1800.00
25 Apr, 2025 5460.0 5510.0 5320.0 5430.0 5000.00
24 Apr, 2025 5540.0 5550.0 5440.0 5450.0 5900.00
23 Apr, 2025 5390.0 5580.0 5380.0 5540.0 9900.00