Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3105.0 3105.0 3060.0 3075.0 500.00
06 Nov, 2023 3105.0 3140.0 3105.0 3105.0 1800.00
02 Nov, 2023 3110.0 3110.0 3105.0 3105.0 1500.00
01 Nov, 2023 3140.0 3140.0 3135.0 3135.0 200.00
31 Oct, 2023 3100.0 3100.0 3100.0 3100.0 500.00
30 Oct, 2023 3100.0 3140.0 3065.0 3065.0 1000.00
27 Oct, 2023 3095.0 3115.0 3045.0 3115.0 26.7 Thousand
26 Oct, 2023 3065.0 3100.0 3025.0 3025.0 3900.00
25 Oct, 2023 3005.0 3065.0 3005.0 3065.0 22.3 Thousand
24 Oct, 2023 3000.0 3000.0 3000.0 3000.0 8400.00