Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3220.0 3235.0 3220.0 3235.0 2700.00
08 Dec, 2023 3200.0 3220.0 3165.0 3220.0 2000.00
07 Dec, 2023 3230.0 3230.0 3200.0 3200.0 700.00
06 Dec, 2023 3200.0 3205.0 3190.0 3205.0 900.00
05 Dec, 2023 3185.0 3190.0 3185.0 3190.0 1200.00
04 Dec, 2023 3230.0 3230.0 3190.0 3210.0 1000.00
01 Dec, 2023 3190.0 3220.0 3180.0 3220.0 2300.00
30 Nov, 2023 3150.0 3150.0 3120.0 3120.0 200.00
29 Nov, 2023 3110.0 3145.0 3110.0 3145.0 4000.00
28 Nov, 2023 3175.0 3180.0 3115.0 3115.0 3100.00