Mammy Mart Corporation (9823.T)

JPY 5220.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3045.0 3045.0 2940.0 3040.0 1700.00
20 Oct, 2023 3045.0 3045.0 3045.0 3045.0 200.00
19 Oct, 2023 3045.0 3045.0 3040.0 3045.0 3800.00
18 Oct, 2023 3155.0 3155.0 3090.0 3090.0 900.00
17 Oct, 2023 2975.0 3130.0 2975.0 3130.0 2600.00
16 Oct, 2023 3070.0 3070.0 2921.0 2925.0 1600.00
13 Oct, 2023 3130.0 3135.0 3085.0 3085.0 1900.00
12 Oct, 2023 3120.0 3135.0 3120.0 3135.0 300.00
11 Oct, 2023 3155.0 3190.0 3135.0 3135.0 1200.00
10 Oct, 2023 2994.0 3150.0 2992.0 3150.0 3500.00