MT Genex Corporation (9820.T)
JPY 2640.0
(5.39%)
JPY 2640.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | 100.00 |
| 28 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | 1000.00 |
| 27 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | - |
| 24 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | 100.00 |
| 23 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | 100.00 |
| 22 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | - |
| 21 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | - |
| 20 Jan, 2025 | 2573.0 | 2573.0 | 2573.0 | 2573.0 | 200.00 |
| 17 Jan, 2025 | 2523.0 | 2573.0 | 2523.0 | 2573.0 | 1000.00 |
| 16 Jan, 2025 | 2523.0 | 2523.0 | 2523.0 | 2523.0 | 100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL