MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2450.0 2450.0 2450.0 2450.0 1000.00
15 Nov, 2023 2434.0 2450.0 2434.0 2450.0 1200.00
14 Nov, 2023 2448.0 2448.0 2448.0 2448.0 -
13 Nov, 2023 2405.0 2448.0 2405.0 2448.0 200.00
10 Nov, 2023 2420.0 2446.0 2420.0 2446.0 500.00
09 Nov, 2023 2406.0 2430.0 2406.0 2430.0 300.00
08 Nov, 2023 2429.0 2429.0 2429.0 2429.0 100.00
07 Nov, 2023 2422.0 2422.0 2400.0 2401.0 700.00
06 Nov, 2023 2456.0 2456.0 2412.0 2422.0 300.00
02 Nov, 2023 2424.0 2424.0 2396.0 2420.0 300.00