MT Genex Corporation (9820.T)

JPY 2459.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2430.0 2431.0 2430.0 2431.0 300.00
25 Sep, 2023 2401.0 2403.0 2400.0 2403.0 300.00
22 Sep, 2023 2401.0 2401.0 2400.0 2401.0 300.00
21 Sep, 2023 2401.0 2401.0 2401.0 2401.0 200.00
20 Sep, 2023 2443.0 2443.0 2443.0 2443.0 -
19 Sep, 2023 2443.0 2443.0 2443.0 2443.0 -
15 Sep, 2023 2424.0 2443.0 2424.0 2443.0 200.00
14 Sep, 2023 2478.0 2478.0 2434.0 2450.0 600.00