MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 200.00 |
| 03 Jun, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 200.00 |
| 02 Jun, 2025 | 2998.0 | 2999.0 | 2998.0 | 2999.0 | 2600.00 |
| 30 May, 2025 | 2951.0 | 2991.0 | 2951.0 | 2991.0 | 800.00 |
| 29 May, 2025 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | - |
| 28 May, 2025 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | 200.00 |
| 27 May, 2025 | 2931.0 | 2945.0 | 2845.0 | 2944.0 | 5000.00 |
| 26 May, 2025 | 2948.0 | 2948.0 | 2902.0 | 2937.0 | 1200.00 |
| 23 May, 2025 | 2898.0 | 2900.0 | 2806.0 | 2900.0 | 600.00 |
| 22 May, 2025 | 2939.0 | 2993.0 | 2924.0 | 2948.0 | 3000.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL