MT Genex Corporation (9820.T)

JPY 2348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2348.0 2348.0 2348.0 2348.0 200.00
04 Apr, 2025 2550.0 2550.0 2548.0 2548.0 200.00
03 Apr, 2025 2508.0 2546.0 2500.0 2507.0 2300.00
02 Apr, 2025 2508.0 2508.0 2508.0 2508.0 600.00
01 Apr, 2025 2506.0 2506.0 2506.0 2506.0 300.00
31 Mar, 2025 2510.0 2510.0 2506.0 2506.0 300.00
28 Mar, 2025 2529.0 2530.0 2529.0 2530.0 300.00
27 Mar, 2025 2532.0 2532.0 2532.0 2532.0 100.00
26 Mar, 2025 2535.0 2535.0 2535.0 2535.0 100.00
25 Mar, 2025 2569.0 2569.0 2569.0 2569.0 100.00