MT Genex Corporation (9820.T)
JPY 2590.0
(-1.6%)
JPY 2590.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2775.0 | 2798.0 | 2775.0 | 2798.0 | 500.00 |
| 15 May, 2025 | 2825.0 | 2829.0 | 2825.0 | 2825.0 | 1100.00 |
| 14 May, 2025 | 2750.0 | 2824.0 | 2750.0 | 2824.0 | 2800.00 |
| 13 May, 2025 | 2640.0 | 2760.0 | 2640.0 | 2760.0 | 6600.00 |
| 12 May, 2025 | 2570.0 | 2640.0 | 2570.0 | 2600.0 | 700.00 |
| 09 May, 2025 | 2626.0 | 2626.0 | 2526.0 | 2526.0 | 200.00 |
| 08 May, 2025 | 2585.0 | 2585.0 | 2585.0 | 2585.0 | - |
| 07 May, 2025 | 2586.0 | 2586.0 | 2585.0 | 2585.0 | 700.00 |
| 02 May, 2025 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 1600.00 |
| 01 May, 2025 | 2632.0 | 2632.0 | 2632.0 | 2632.0 | 100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL