MT Genex Corporation (9820.T)

JPY 2590.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2386.0 2386.0 2386.0 2386.0 -
14 Apr, 2025 2385.0 2386.0 2385.0 2386.0 200.00
11 Apr, 2025 2369.0 2369.0 2369.0 2369.0 -
10 Apr, 2025 2369.0 2369.0 2369.0 2369.0 100.00
09 Apr, 2025 2354.0 2357.0 2354.0 2356.0 400.00
08 Apr, 2025 2348.0 2348.0 2348.0 2348.0 -
07 Apr, 2025 2348.0 2348.0 2348.0 2348.0 300.00
04 Apr, 2025 2550.0 2550.0 2548.0 2548.0 200.00
03 Apr, 2025 2508.0 2546.0 2500.0 2507.0 2300.00
02 Apr, 2025 2508.0 2508.0 2508.0 2508.0 600.00