MT Genex Corporation (9820.T)
JPY 2640.0
(5.39%)
JPY 2640.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2520.0 | 2520.0 | 2515.0 | 2515.0 | 700.00 |
| 27 Feb, 2025 | 2508.0 | 2508.0 | 2508.0 | 2508.0 | 100.00 |
| 26 Feb, 2025 | 2503.0 | 2528.0 | 2500.0 | 2528.0 | 1000.00 |
| 25 Feb, 2025 | 2532.0 | 2532.0 | 2532.0 | 2532.0 | - |
| 21 Feb, 2025 | 2558.0 | 2558.0 | 2532.0 | 2532.0 | 200.00 |
| 20 Feb, 2025 | 2521.0 | 2521.0 | 2506.0 | 2508.0 | 500.00 |
| 19 Feb, 2025 | 2500.0 | 2571.0 | 2500.0 | 2571.0 | 1100.00 |
| 18 Feb, 2025 | 2541.0 | 2541.0 | 2541.0 | 2541.0 | 400.00 |
| 17 Feb, 2025 | 2540.0 | 2551.0 | 2540.0 | 2540.0 | 800.00 |
| 14 Feb, 2025 | 2539.0 | 2539.0 | 2539.0 | 2539.0 | 100.00 |
TLYS
CMSQY
6707
ENVX
OVARO
RSEL